AptarGroup - Preço Das Ações

Preço das Ações
147.80
Mudança Diária
-0.99 -0.67%
Mensal
5.56%
Anual
28.39%
Q2 Previsão
145.85
Preço Chg Dia Ano Data
Amcor 10.07 0 0% -0.49% 2024-05-23
AptarGroup 147.80 -0.99 -0.67% 28.39% 2024-05-23
Avient 43.98 -0.78 -1.74% 13.06% 2024-05-23
Avery Dennison 227.09 -2.04 -0.89% 37.81% 2024-05-23
Boise Cascade 136.14 -0.71 -0.52% 83.97% 2024-05-23
Berry Plastics 58.68 -1.59 -2.64% -2.18% 2024-05-23
Beta Glass 59.40 0 0% 50.00% 2024-05-23
Ball 68.54 -1.52 -2.16% 27.65% 2024-05-23
Cascades 9.53 -0.20 -2.06% -20.65% 2024-05-23
Cabot 100.75 -0.51 -0.50% 43.84% 2024-05-23
Crown Holdings 83.44 -1.34 -1.58% 5.29% 2024-05-23
CCL Industries 71.08 -0.27 -0.38% 5.35% 2024-05-23
HB Fuller 79.43 -0.86 -1.07% 23.86% 2024-05-23
Greif 64.04 -0.72 -1.10% 3.28% 2024-05-23
Graphic Packaging 27.49 -0.26 -0.94% 9.92% 2024-05-23
International Flavors Fragrances 94.43 -1.46 -1.52% 17.55% 2024-05-23
International Paper 44.16 2.16 5.13% 40.35% 2024-05-23
Mondi 36,845.00 221.00 0.60% 19.82% 2024-05-23
Owens-Illinois 12.22 -0.41 -3.21% -43.45% 2024-05-23
Packaging Of America 179.95 -1.37 -0.76% 41.24% 2024-05-23
Rayonier 29.34 -0.54 -1.81% 1.14% 2024-05-23
Stepan 85.78 -1.95 -2.22% -11.32% 2024-05-23
Sealed Air 37.40 -0.60 -1.58% -8.60% 2024-05-23
Silgan 46.37 -0.32 -0.67% -1.64% 2024-05-23
Sonoco Products 60.67 -0.58 -0.95% 0.95% 2024-05-23
Sensient Technologies 74.33 -0.80 -1.06% 2.78% 2024-05-23
Tronox 18.31 -0.23 -1.21% 55.79% 2024-05-23
Trimas 26.84 -0.50 -1.83% 3.11% 2024-05-23
Ufp Technologies 247.03 -5.36 -2.12% 61.03% 2024-05-23
Worthington Industries 56.14 -0.16 -0.28% -2.06% 2024-05-23
WINPAK 43.90 -0.50 -1.13% -2.12% 2024-05-23
WestRock 53.16 0.23 0.43% 90.26% 2024-05-23
West Pharmaceutical Services 328.08 -6.22 -1.86% -3.69% 2024-05-23
Weyerhaeuser 30.10 -0.56 -1.83% 5.28% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23